Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	9.486	9.537	9.404	9.404	15,125,786	-0.13(-1.32%)
Mar 30, 2011	9.529	9.529	9.529	9.529	14,190,701	+0.04(+0.41%)
Mar 29, 2011	9.302	9.517	9.302	9.490	19,503,930	+0.20(+2.15%)
Mar 28, 2011	9.290	9.411	9.282	9.290	14,365,125	-0.01(-0.08%)
Mar 25, 2011	9.337	9.341	9.219	9.298	14,120,208	-0.07(-0.71%)
Mar 24, 2011	9.247	9.396	9.247	9.364	13,070,802	+0.15(+1.57%)
Mar 23, 2011	9.262	9.270	9.176	9.219	17,045,280	-0.06(-0.63%)
Mar 22, 2011	9.274	9.309	9.219	9.278	22,703,154	+0.00(+0.04%)
Mar 21, 2011	9.318	9.360	9.274	9.274	25,364,258	-0.09(-0.92%)
Mar 18, 2011	9.349	9.360	9.223	9.360	24,873,926	+0.05(+0.55%)
Mar 17, 2011	9.302	9.345	9.219	9.309	14,360,605	+0.08(+0.89%)
Mar 16, 2011	9.384	9.384	9.180	9.227	28,558,838	-0.19(-2.00%)
Mar 15, 2011	9.364	9.466	9.353	9.415	22,955,042	+0.05(+0.59%)
Mar 14, 2011	9.325	9.386	9.243	9.360	19,386,420	-0.02(-0.21%)
Mar 11, 2011	9.207	9.415	9.207	9.380	19,887,818	-0.01(-0.13%)
Mar 10, 2011	9.278	9.419	9.258	9.392	28,987,676	+0.08(+0.88%)
Mar 09, 2011	9.278	9.341	9.247	9.309	35,092,380	+0.01(+0.08%)
Mar 08, 2011	9.262	9.325	9.200	9.302	21,824,068	+0.03(+0.30%)
Mar 07, 2011	9.227	9.349	9.219	9.274	22,493,674	+0.02(+0.17%)
Mar 04, 2011	9.043	9.309	9.019	9.258	43,360,684	+0.23(+2.52%)
Mar 03, 2011	9.180	9.211	8.909	9.031	51,142,180	+0.10(+1.10%)
Mar 02, 2011	8.878	8.976	8.823	8.933	23,466,464	+0.02(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Kroger Co (NY: KR )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Kroger Co (NY: KR )

Historical Prices

Sections

Services