Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	8.926	8.973	8.894	8.905	1,128,545	+0.00(+0.04%)
Mar 30, 2011	9.055	9.109	8.897	8.901	2,102,614	-0.15(-1.70%)
Mar 29, 2011	8.994	9.102	8.994	9.055	900,084	+0.05(+0.52%)
Mar 28, 2011	9.141	9.191	9.009	9.009	1,047,255	-0.10(-1.06%)
Mar 25, 2011	9.087	9.159	9.070	9.105	809,011	+0.04(+0.40%)
Mar 24, 2011	9.163	9.195	9.052	9.070	819,494	-0.08(-0.90%)
Mar 23, 2011	9.181	9.222	9.091	9.152	738,703	-0.02(-0.20%)
Mar 22, 2011	9.141	9.281	9.116	9.170	710,046	+0.00(+0.04%)
Mar 21, 2011	9.152	9.174	9.112	9.166	971,485	+0.05(+0.55%)
Mar 18, 2011	9.080	9.134	8.998	9.116	1,387,720	+0.11(+1.23%)
Mar 17, 2011	9.181	9.195	8.984	9.005	1,849,633	-0.04(-0.48%)
Mar 16, 2011	9.306	9.385	9.041	9.048	2,405,495	-0.11(-1.17%)
Mar 15, 2011	9.180	9.274	9.066	9.156	2,620,887	+0.09(+0.99%)
Mar 14, 2011	8.958	9.080	8.905	9.066	1,316,274	+0.07(+0.80%)
Mar 11, 2011	8.876	9.048	8.876	8.994	1,094,078	+0.03(+0.28%)
Mar 10, 2011	9.080	9.105	8.901	8.969	1,423,710	-0.18(-2.00%)
Mar 09, 2011	8.984	9.249	8.984	9.152	1,483,839	+0.15(+1.63%)
Mar 08, 2011	8.941	9.034	8.937	9.005	909,861	+0.03(+0.36%)
Mar 07, 2011	8.915	8.994	8.912	8.973	1,364,829	+0.05(+0.52%)
Mar 04, 2011	8.804	8.937	8.790	8.926	1,171,418	+0.11(+1.22%)
Mar 03, 2011	8.808	8.883	8.772	8.819	1,010,408	+0.05(+0.61%)
Mar 02, 2011	8.643	8.808	8.643	8.765	739,292	+0.09(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Nordic American Tanker Shipping Ltd (NY: NAT )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Nordic American Tanker Shipping Ltd (NY: NAT )

Historical Prices

Sections

Services