Indicators

Brookline Bancorp (NQ: BRKL )

8.940 -0.160 (-1.76%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	6.431	6.480	6.327	6.363	489,383	-0.07(-1.14%)
Feb 25, 2011	6.339	6.449	6.339	6.437	457,066	+0.10(+1.64%)
Feb 24, 2011	6.400	6.437	6.272	6.333	654,964	-0.04(-0.58%)
Feb 23, 2011	6.517	6.517	6.363	6.370	539,771	-0.12(-1.89%)
Feb 22, 2011	6.584	6.651	6.492	6.492	473,912	-0.15(-2.30%)
Feb 18, 2011	6.657	6.670	6.585	6.645	382,527	+0.04(+0.56%)
Feb 17, 2011	6.615	6.664	6.566	6.608	337,028	-0.03(-0.46%)
Feb 16, 2011	6.676	6.676	6.584	6.639	379,150	-0.01(-0.09%)
Feb 15, 2011	6.755	6.755	6.627	6.645	658,927	-0.10(-1.45%)
Feb 14, 2011	6.743	6.804	6.706	6.743	266,508	-0.02(-0.27%)
Feb 11, 2011	6.584	6.798	6.584	6.762	508,795	+0.14(+2.13%)
Feb 10, 2011	6.566	6.664	6.566	6.621	541,829	-0.01(-0.09%)
Feb 09, 2011	6.627	6.670	6.566	6.627	450,624	-0.03(-0.46%)
Feb 08, 2011	6.694	6.737	6.578	6.657	717,564	-0.04(-0.64%)
Feb 07, 2011	6.860	7.154	6.670	6.700	4,812,984	-0.17(-2.50%)
Feb 04, 2011	6.866	6.872	6.789	6.872	942,501	+0.01(+0.18%)
Feb 03, 2011	6.847	6.890	6.786	6.860	372,843	-0.02(-0.27%)
Feb 02, 2011	6.755	6.878	6.755	6.878	635,807	+0.09(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.