Indicators

Wisdomtree U.S. High Dividend Fund (NY: DHS )

87.24 +0.29 (+0.33%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	27.63	27.70	27.55	27.57	143,217	-0.10(-0.35%)
Dec 29, 2011	27.52	27.75	27.51	27.66	166,595	+0.22(+0.82%)
Dec 28, 2011	27.70	27.71	27.37	27.44	190,717	-0.23(-0.84%)
Dec 27, 2011	27.60	27.71	27.52	27.67	256,347	+0.06(+0.23%)
Dec 23, 2011	27.51	27.61	27.44	27.61	145,534	+0.40(+1.46%)
Dec 21, 2011	27.04	27.21	26.82	27.21	153,817	+0.32(+1.17%)
Dec 20, 2011	26.69	26.94	26.66	26.89	126,945	+0.52(+1.98%)
Dec 19, 2011	26.64	26.67	26.32	26.37	121,933	-0.18(-0.67%)
Dec 16, 2011	26.66	26.68	26.41	26.55	66,152	+0.06(+0.24%)
Dec 15, 2011	26.50	26.65	26.39	26.48	104,014	+0.23(+0.87%)
Dec 14, 2011	26.34	26.43	26.22	26.25	150,171	-0.12(-0.46%)
Dec 13, 2011	26.55	26.67	26.29	26.38	86,463	-0.03(-0.12%)
Dec 12, 2011	26.43	26.56	26.23	26.41	139,569	-0.26(-0.98%)
Dec 09, 2011	26.46	26.72	26.46	26.67	114,148	+0.38(+1.43%)
Dec 08, 2011	26.67	26.67	26.29	26.29	138,931	-0.47(-1.76%)
Dec 07, 2011	26.64	26.84	26.46	26.76	60,656	+0.09(+0.33%)
Dec 06, 2011	26.62	26.77	26.54	26.68	100,184	+0.13(+0.51%)
Dec 05, 2011	26.70	26.70	26.41	26.54	86,070	+0.15(+0.58%)
Dec 02, 2011	26.65	26.65	26.37	26.39	92,081	-0.09(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.