Indicators

Tanzanian Royalty Exploration Corporation (NY: TRX )

0.4760 +0.0212 (+4.66%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	2.280	2.420	2.280	2.400	535,028	+0.12(+5.26%)
Dec 29, 2011	2.410	2.410	2.180	2.280	521,980	+0.02(+0.88%)
Dec 28, 2011	2.490	2.490	2.220	2.260	279,768	-0.05(-2.16%)
Dec 27, 2011	2.440	2.460	2.300	2.310	262,195	-0.15(-6.10%)
Dec 23, 2011	2.430	2.460	2.380	2.460	271,703	-0.04(-1.60%)
Dec 21, 2011	2.500	2.650	2.460	2.500	547,124	+0.04(+1.63%)
Dec 20, 2011	2.230	2.480	2.220	2.460	562,333	+0.25(+11.31%)
Dec 19, 2011	2.390	2.390	2.190	2.210	656,217	-0.07(-3.07%)
Dec 16, 2011	2.560	2.580	2.280	2.280	940,581	-0.14(-5.79%)
Dec 15, 2011	2.680	2.720	2.320	2.420	1,209,629	-0.27(-10.04%)
Dec 14, 2011	2.780	2.780	2.560	2.690	775,162	-0.03(-1.10%)
Dec 13, 2011	2.940	3.040	2.700	2.720	482,119	-0.25(-8.42%)
Dec 12, 2011	3.000	3.000	2.750	2.970	811,320	-0.16(-5.11%)
Dec 09, 2011	2.960	3.170	2.930	3.130	580,261	+0.18(+6.10%)
Dec 08, 2011	3.060	3.060	2.810	2.950	441,868	-0.12(-3.91%)
Dec 07, 2011	2.860	3.110	2.840	3.070	650,605	+0.14(+4.78%)
Dec 06, 2011	2.880	2.980	2.760	2.930	443,900	+0.02(+0.69%)
Dec 05, 2011	2.830	2.950	2.790	2.910	424,289	+0.06(+2.11%)
Dec 02, 2011	2.960	2.960	2.770	2.850	473,648	-0.03(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.