Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tanzanian Royalty Exploration Corporation (NY: TRX )

0.4760 +0.0212 (+4.66%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 3.920 3.930 3.800 3.860 206,697 -0.10(-2.53%)
Oct 28, 2011 3.930 4.070 3.890 3.960 363,021 +0.00(+0.00%)
Oct 27, 2011 4.060 4.060 3.920 3.960 366,298 +0.02(+0.51%)
Oct 26, 2011 4.000 4.060 3.840 3.940 485,871 +0.02(+0.51%)
Oct 25, 2011 3.720 4.090 3.625 3.920 1,355,974 +0.25(+6.81%)
Oct 24, 2011 3.640 3.730 3.600 3.670 330,628 +0.03(+0.82%)
Oct 21, 2011 3.570 3.690 3.570 3.640 291,068 +0.08(+2.25%)
Oct 20, 2011 3.460 3.580 3.420 3.560 298,596 +0.11(+3.19%)
Oct 19, 2011 3.580 3.580 3.450 3.450 279,851 -0.15(-4.17%)
Oct 18, 2011 3.510 3.670 3.400 3.600 490,625 +0.09(+2.56%)
Oct 17, 2011 3.690 3.700 3.330 3.510 943,595 -0.20(-5.39%)
Oct 14, 2011 3.580 3.740 3.580 3.710 396,768 +0.08(+2.20%)
Oct 13, 2011 3.670 3.671 3.530 3.630 163,576 -0.06(-1.63%)
Oct 12, 2011 3.680 3.780 3.650 3.690 377,357 +0.05(+1.37%)
Oct 11, 2011 3.640 3.680 3.540 3.640 222,292 -0.05(-1.36%)
Oct 10, 2011 3.530 3.710 3.500 3.690 423,677 +0.21(+6.03%)
Oct 07, 2011 3.560 3.680 3.380 3.480 365,818 -0.17(-4.66%)
Oct 06, 2011 3.700 3.700 3.510 3.650 367,467 +0.09(+2.53%)
Oct 05, 2011 3.690 3.690 3.300 3.560 380,562 +0.28(+8.54%)
Oct 04, 2011 3.470 3.480 3.150 3.280 601,789 -0.23(-6.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.