Indicators

Arch Capital Grp Ltd (NQ: ACGL )

99.63 +0.70 (+0.71%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	9.763	9.906	9.751	9.806	3,292,857	+0.05(+0.51%)
Jan 28, 2011	9.939	9.956	9.750	9.756	3,160,260	-0.21(-2.06%)
Jan 27, 2011	9.934	9.971	9.901	9.961	2,049,399	+0.02(+0.19%)
Jan 26, 2011	9.978	9.978	9.917	9.942	1,648,980	-0.01(-0.09%)
Jan 25, 2011	9.916	10.01	9.894	9.951	3,548,403	+0.02(+0.25%)
Jan 24, 2011	9.810	9.930	9.782	9.927	1,654,164	+0.14(+1.42%)
Jan 21, 2011	9.784	9.792	9.751	9.788	1,554,300	+0.02(+0.17%)
Jan 20, 2011	9.749	9.803	9.749	9.771	3,693,762	-0.00(-0.03%)
Jan 19, 2011	9.788	9.839	9.754	9.774	2,681,712	-0.02(-0.19%)
Jan 18, 2011	9.778	9.814	9.716	9.793	3,417,597	+0.01(+0.14%)
Jan 14, 2011	9.733	9.781	9.701	9.780	2,032,326	+0.05(+0.47%)
Jan 13, 2011	9.776	9.778	9.694	9.734	2,242,080	-0.04(-0.41%)
Jan 12, 2011	9.752	9.789	9.726	9.774	2,905,407	+0.06(+0.57%)
Jan 11, 2011	9.600	9.734	9.576	9.719	3,948,750	+0.17(+1.79%)
Jan 10, 2011	9.551	9.586	9.513	9.548	3,897,459	-0.03(-0.34%)
Jan 07, 2011	9.652	9.689	9.578	9.580	4,125,717	-0.07(-0.76%)
Jan 06, 2011	9.642	9.778	9.554	9.653	3,658,707	-0.13(-1.35%)
Jan 05, 2011	9.737	9.821	9.708	9.786	3,035,637	+0.01(+0.15%)
Jan 04, 2011	9.860	9.864	9.737	9.771	4,072,491	-0.06(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.