Indicators

Erie Indemnity Company (NQ: ERIE )

396.27 +1.40 (+0.35%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	46.46	47.15	45.23	45.29	496,520	-1.08(-2.34%)
Jan 28, 2011	45.21	47.50	44.80	46.38	448,781	+1.39(+3.09%)
Jan 27, 2011	44.97	44.98	44.84	44.98	52,493	+0.07(+0.15%)
Jan 26, 2011	45.00	45.00	44.64	44.92	59,390	-0.03(-0.06%)
Jan 25, 2011	44.45	44.94	44.10	44.94	47,130	+0.37(+0.83%)
Jan 24, 2011	44.38	44.62	44.32	44.58	45,521	+0.24(+0.54%)
Jan 21, 2011	44.68	44.68	44.08	44.34	35,691	-0.05(-0.12%)
Jan 20, 2011	44.28	44.60	44.21	44.39	42,078	+0.10(+0.23%)
Jan 19, 2011	44.74	44.74	44.29	44.29	53,688	-0.45(-1.01%)
Jan 18, 2011	44.73	44.87	44.55	44.74	66,666	-0.12(-0.27%)
Jan 14, 2011	44.91	44.93	44.75	44.86	50,074	-0.06(-0.14%)
Jan 13, 2011	44.91	44.96	44.70	44.92	40,623	+0.04(+0.09%)
Jan 12, 2011	45.00	45.00	44.60	44.88	62,841	-0.07(-0.15%)
Jan 11, 2011	45.00	45.00	44.79	44.95	64,092	+0.19(+0.43%)
Jan 10, 2011	44.70	44.93	44.66	44.76	95,409	+0.06(+0.14%)
Jan 07, 2011	44.64	44.88	44.50	44.70	52,407	+0.23(+0.52%)
Jan 06, 2011	44.85	44.96	44.47	44.47	54,076	-0.35(-0.79%)
Jan 05, 2011	44.90	45.05	44.62	44.82	150,898	-0.01(-0.02%)
Jan 04, 2011	44.78	45.00	44.47	44.83	64,272	-0.18(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.