Indicators

Brookline Bancorp (NQ: BRKL )

8.790 -0.020 (-0.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	6.768	6.780	6.608	6.633	529,653	-0.10(-1.46%)
Jan 28, 2011	6.853	6.860	6.651	6.731	620,235	-0.10(-1.44%)
Jan 27, 2011	6.743	6.860	6.743	6.829	433,795	+0.06(+0.86%)
Jan 26, 2011	6.753	6.819	6.631	6.771	569,852	+0.02(+0.36%)
Jan 25, 2011	6.643	6.746	6.576	6.746	635,353	+0.12(+1.83%)
Jan 24, 2011	6.552	6.655	6.540	6.625	596,561	+0.06(+0.93%)
Jan 21, 2011	6.613	6.649	6.491	6.564	982,805	+0.02(+0.28%)
Jan 20, 2011	6.424	6.588	6.357	6.546	604,025	+0.01(+0.19%)
Jan 19, 2011	6.692	6.692	6.528	6.534	475,230	-0.19(-2.80%)
Jan 18, 2011	6.819	6.819	6.680	6.722	433,598	-0.09(-1.25%)
Jan 14, 2011	6.467	6.832	6.467	6.807	718,767	+0.34(+5.26%)
Jan 13, 2011	6.497	6.528	6.436	6.467	331,434	-0.05(-0.75%)
Jan 12, 2011	6.540	6.546	6.473	6.515	283,483	+0.04(+0.56%)
Jan 11, 2011	6.479	6.576	6.379	6.479	494,398	+0.04(+0.57%)
Jan 10, 2011	6.382	6.485	6.285	6.443	794,767	+0.03(+0.47%)
Jan 07, 2011	6.643	6.674	6.388	6.412	558,316	-0.20(-3.03%)
Jan 06, 2011	6.680	6.680	6.552	6.613	407,106	-0.09(-1.27%)
Jan 05, 2011	6.607	6.698	6.576	6.698	329,353	+0.09(+1.38%)
Jan 04, 2011	6.795	6.795	6.503	6.607	363,345	-0.15(-2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.