Indicators

Ryder System (NY: R )

124.77 +0.50 (+0.40%)

Streaming Delayed Price Updated: 2:24 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	32.89	33.24	32.80	33.03	1,082,288	+0.24(+0.73%)
Jan 28, 2011	33.94	34.20	32.79	32.79	1,087,696	-1.16(-3.42%)
Jan 27, 2011	34.04	34.31	33.70	33.95	1,525,783	-0.03(-0.08%)
Jan 26, 2011	33.74	34.35	33.61	33.98	886,483	+0.37(+1.10%)
Jan 25, 2011	33.95	34.01	33.39	33.61	695,683	-0.49(-1.43%)
Jan 24, 2011	34.05	34.22	33.92	34.10	1,021,148	+0.10(+0.28%)
Jan 21, 2011	34.45	34.45	33.89	34.00	502,686	-0.17(-0.50%)
Jan 20, 2011	34.70	34.79	34.15	34.17	848,955	-0.54(-1.56%)
Jan 19, 2011	35.10	35.34	34.48	34.72	999,544	-0.32(-0.90%)
Jan 18, 2011	35.37	35.56	34.89	35.03	462,727	-0.30(-0.86%)
Jan 14, 2011	35.34	35.45	35.11	35.34	500,466	-0.05(-0.16%)
Jan 13, 2011	35.49	35.70	35.27	35.39	591,469	-0.19(-0.52%)
Jan 12, 2011	35.68	35.85	35.38	35.58	750,146	+0.16(+0.45%)
Jan 11, 2011	36.12	36.21	35.35	35.42	583,160	-0.62(-1.72%)
Jan 10, 2011	35.52	36.04	35.27	36.04	892,791	+0.37(+1.04%)
Jan 07, 2011	35.93	36.41	35.21	35.67	694,227	-0.16(-0.46%)
Jan 06, 2011	35.77	36.06	35.54	35.83	652,820	+0.12(+0.33%)
Jan 05, 2011	35.59	35.87	35.29	35.71	772,361	+0.02(+0.06%)
Jan 04, 2011	36.19	36.22	35.18	35.69	834,588	-0.43(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.