Indicators

Nordic American Tanker Shipping Ltd (NY: NAT )

4.300 +0.040 (+0.94%)

Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	8.836	8.836	8.556	8.677	1,777,344	-0.15(-1.69%)
Jan 28, 2011	8.577	9.049	8.517	8.826	3,893,333	+0.28(+3.32%)
Jan 27, 2011	8.634	8.634	8.538	8.542	1,067,062	-0.05(-0.62%)
Jan 26, 2011	8.648	8.698	8.556	8.595	1,517,255	-0.06(-0.66%)
Jan 25, 2011	8.641	8.655	8.577	8.652	1,664,398	-0.02(-0.25%)
Jan 24, 2011	8.695	8.716	8.624	8.673	2,292,179	-0.01(-0.08%)
Jan 21, 2011	9.035	9.195	8.535	8.680	6,235,769	-0.42(-4.60%)
Jan 20, 2011	9.195	9.195	9.085	9.099	1,340,082	-0.10(-1.08%)
Jan 19, 2011	9.223	9.280	9.191	9.198	1,262,126	-0.05(-0.50%)
Jan 18, 2011	9.248	9.262	9.227	9.245	826,631	-0.03(-0.31%)
Jan 14, 2011	9.291	9.298	9.241	9.273	676,633	-0.03(-0.31%)
Jan 13, 2011	9.323	9.369	9.287	9.301	682,145	-0.04(-0.38%)
Jan 12, 2011	9.355	9.373	9.287	9.337	975,606	+0.01(+0.08%)
Jan 11, 2011	9.415	9.418	9.287	9.330	1,289,132	-0.07(-0.75%)
Jan 10, 2011	9.426	9.447	9.333	9.401	864,847	-0.05(-0.49%)
Jan 07, 2011	9.475	9.507	9.287	9.447	990,492	+0.00(+0.00%)
Jan 06, 2011	9.308	9.511	9.305	9.447	1,293,244	+0.13(+1.41%)
Jan 05, 2011	9.245	9.351	9.241	9.316	874,509	+0.07(+0.73%)
Jan 04, 2011	9.337	9.369	9.245	9.248	1,162,368	-0.08(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.