Indicators

Genl Mills (NY: GIS )

70.26 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	22.47	22.66	22.45	22.47	6,617,713	-0.05(-0.24%)
May 27, 2010	22.57	22.59	22.33	22.52	8,127,111	+0.28(+1.28%)
May 26, 2010	22.49	22.53	22.21	22.24	8,317,782	-0.12(-0.52%)
May 25, 2010	22.12	22.38	22.05	22.35	10,804,359	-0.22(-0.98%)
May 24, 2010	22.53	22.80	22.41	22.57	7,732,445	-0.05(-0.21%)
May 21, 2010	22.10	22.62	22.10	22.62	11,134,367	+0.06(+0.28%)
May 20, 2010	22.70	22.81	22.51	22.56	9,513,666	-0.64(-2.76%)
May 19, 2010	23.18	23.27	23.04	23.20	12,057,096	-0.05(-0.22%)
May 18, 2010	23.41	23.48	23.24	23.25	96,387	-0.06(-0.27%)
May 17, 2010	23.00	23.33	22.90	23.31	10,569,781	+0.37(+1.61%)
May 14, 2010	22.94	23.13	22.82	22.94	9,692,725	-0.22(-0.94%)
May 13, 2010	23.12	23.40	23.02	23.16	9,314,223	-0.03(-0.11%)
May 12, 2010	22.88	23.18	22.76	23.18	10,343,451	+0.38(+1.65%)
May 11, 2010	22.79	22.95	22.75	22.81	8,148,922	+0.12(+0.54%)
May 10, 2010	22.55	22.69	22.51	22.69	9,062,768	+0.71(+3.24%)
May 07, 2010	22.40	22.40	21.89	21.97	16,050,065	-0.77(-3.38%)
May 06, 2010	22.85	22.99	21.92	22.74	14,658,542	+0.05(+0.24%)
May 05, 2010	22.75	22.98	22.67	22.69	11,317,817	+0.11(+0.50%)
May 04, 2010	22.68	22.71	22.43	22.58	13,177,607	+0.03(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.