Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Donegal Group Cl A (NQ: DGICA )

13.33 +0.13 (+0.98%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 6.325 6.430 6.313 6.389 31,539 +0.06(+0.92%)
Aug 30, 2010 6.500 6.500 6.325 6.331 41,672 -0.22(-3.31%)
Aug 27, 2010 6.436 6.565 6.377 6.547 46,181 +0.19(+2.94%)
Aug 26, 2010 6.465 6.518 6.354 6.360 16,947 -0.10(-1.54%)
Aug 25, 2010 6.307 6.477 6.307 6.459 29,300 +0.13(+2.03%)
Aug 24, 2010 6.342 6.448 6.331 6.331 33,654 -0.11(-1.64%)
Aug 23, 2010 6.453 6.553 6.337 6.436 62,095 +0.00(+0.00%)
Aug 20, 2010 6.319 6.448 6.319 6.436 75,112 +0.08(+1.29%)
Aug 19, 2010 6.436 6.477 6.319 6.354 70,654 -0.10(-1.54%)
Aug 18, 2010 6.448 6.576 6.383 6.453 43,482 -0.02(-0.36%)
Aug 17, 2010 6.489 6.565 6.342 6.477 75,510 +0.04(+0.54%)
Aug 16, 2010 6.389 6.518 6.307 6.442 52,732 +0.01(+0.09%)
Aug 13, 2010 6.512 6.652 6.377 6.436 65,301 -0.12(-1.79%)
Aug 12, 2010 6.477 6.606 6.401 6.553 51,956 -0.03(-0.44%)
Aug 11, 2010 6.664 6.675 6.571 6.582 86,490 -0.19(-2.77%)
Aug 10, 2010 6.787 6.881 6.764 6.769 67,031 -0.08(-1.24%)
Aug 09, 2010 6.851 6.916 6.787 6.854 59,546 +0.07(+0.99%)
Aug 06, 2010 6.805 6.968 6.746 6.787 50,876 -0.09(-1.28%)
Aug 05, 2010 6.910 6.910 6.816 6.875 21,716 -0.08(-1.18%)
Aug 04, 2010 6.916 6.957 6.857 6.957 17,265 +0.10(+1.45%)
Aug 03, 2010 6.892 6.973 6.810 6.857 32,620 -0.04(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.