Indicators

Donegal Group Cl A (NQ: DGICA )

13.29 -0.03 (-0.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	7.877	8.196	7.871	8.172	19,818	+0.14(+1.69%)
Oct 28, 2010	8.084	8.147	7.738	8.036	36,512	+0.04(+0.48%)
Oct 27, 2010	8.162	8.273	7.910	7.998	31,573	-0.22(-2.64%)
Oct 25, 2010	7.934	8.302	7.934	8.215	35,470	+0.37(+4.70%)
Oct 22, 2010	8.343	8.343	7.846	7.846	36,090	-0.50(-6.03%)
Oct 21, 2010	8.484	8.642	8.203	8.349	48,534	-0.07(-0.83%)
Oct 20, 2010	8.256	8.636	8.139	8.419	36,389	+0.23(+2.79%)
Oct 19, 2010	8.215	8.343	8.062	8.191	46,218	-0.15(-1.82%)
Oct 18, 2010	8.156	8.402	8.098	8.343	26,423	+0.23(+2.81%)
Oct 15, 2010	8.191	8.244	8.083	8.115	68,400	+0.02(+0.29%)
Oct 14, 2010	8.074	8.103	7.969	8.092	24,692	+0.04(+0.44%)
Oct 13, 2010	7.817	8.098	7.782	8.057	35,047	+0.25(+3.22%)
Oct 12, 2010	7.834	7.940	7.799	7.805	17,365	-0.06(-0.82%)
Oct 11, 2010	7.867	7.940	7.711	7.869	20,814	+0.04(+0.45%)
Oct 08, 2010	7.518	7.934	7.518	7.834	48,922	+0.15(+1.98%)
Oct 07, 2010	7.893	7.893	7.676	7.682	37,794	-0.14(-1.80%)
Oct 06, 2010	7.846	7.940	7.711	7.823	47,767	-0.02(-0.22%)
Oct 05, 2010	7.512	7.864	7.413	7.840	64,971	+0.42(+5.68%)
Oct 04, 2010	7.384	7.583	7.355	7.419	48,269	-0.16(-2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.