Indicators

Daily Journal Cp (NQ: DJCO )

390.90 +4.80 (+1.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	64.75	64.75	64.75	64.75	100	-0.21(-0.32%)
Jan 28, 2010	63.02	65.00	63.02	64.96	700	+0.01(+0.02%)
Jan 27, 2010	64.60	64.95	64.00	64.95	400	+0.43(+0.67%)
Jan 26, 2010	64.95	64.95	64.50	64.52	300	-0.39(-0.59%)
Jan 25, 2010	64.49	65.00	64.49	64.90	500	+0.40(+0.62%)
Jan 22, 2010	62.00	65.00	62.00	64.50	700	+1.50(+2.38%)
Jan 21, 2010	63.00	63.00	63.00	63.00	400	+0.00(+0.00%)
Jan 20, 2010	63.00	63.00	63.00	63.00	100	+0.99(+1.60%)
Jan 19, 2010	69.16	69.16	62.00	62.01	7,918	-3.14(-4.82%)
Jan 15, 2010	61.00	65.15	65.15	65.15	200	+4.15(+6.80%)
Jan 14, 2010	60.00	61.18	60.00	61.00	1,205	+0.50(+0.83%)
Jan 13, 2010	60.50	60.50	60.50	60.50	300	+0.50(+0.83%)
Jan 11, 2010	60.00	60.00	60.00	60.00	500	+0.50(+0.84%)
Jan 07, 2010	59.60	59.50	59.50	59.50	4,300	+0.00(+0.00%)
Jan 06, 2010	59.80	60.11	59.50	59.50	2,142	-1.50(-2.46%)
Jan 05, 2010	60.00	61.00	59.80	61.00	1,432	+1.80(+3.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.