Indicators

Pan American Silver Corp. (NQ: PAAS )

17.82 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	19.60	19.68	19.15	19.29	867,059	-0.31(-1.58%)
May 27, 2010	19.22	19.70	19.19	19.60	1,023,577	+0.49(+2.59%)
May 26, 2010	19.43	19.77	19.10	19.11	1,489,099	+0.01(+0.04%)
May 25, 2010	18.27	19.10	18.09	19.10	1,763,172	+0.53(+2.87%)
May 24, 2010	19.02	19.39	18.52	18.57	1,312,233	-0.21(-1.11%)
May 21, 2010	18.15	18.95	17.94	18.78	2,372,228	+0.29(+1.59%)
May 20, 2010	18.38	19.26	18.31	18.48	2,828,613	-1.05(-5.38%)
May 19, 2010	20.38	20.44	19.06	19.53	3,239,413	-1.35(-6.47%)
May 18, 2010	20.79	21.13	20.58	20.89	1,780,921	+0.05(+0.26%)
May 17, 2010	21.40	21.40	20.42	20.83	1,778,060	-0.59(-2.78%)
May 14, 2010	21.46	21.69	20.65	21.43	2,428,125	+0.31(+1.46%)
May 13, 2010	21.51	21.73	20.90	21.12	1,583,923	-0.41(-1.90%)
May 12, 2010	21.12	21.94	21.05	21.53	3,461,626	+0.90(+4.34%)
May 11, 2010	20.82	20.98	20.28	20.63	2,450,602	+0.63(+3.13%)
May 10, 2010	19.97	20.27	19.53	20.00	1,636,459	+0.56(+2.90%)
May 07, 2010	19.73	19.92	18.84	19.44	3,121,047	-0.22(-1.14%)
May 06, 2010	19.61	20.08	18.92	19.66	2,692,220	+0.05(+0.28%)
May 05, 2010	19.34	19.81	18.92	19.61	1,659,460	+0.09(+0.47%)
May 04, 2010	20.11	20.31	19.18	19.52	2,268,815	-0.80(-3.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.