Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amerisafe Inc (NQ: AMSF )

43.83 +0.49 (+1.13%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 7.680 7.760 7.652 7.703 491,033 -0.04(-0.55%)
Mar 30, 2010 7.562 7.760 7.492 7.746 620,182 +0.17(+2.24%)
Mar 29, 2010 7.652 7.656 7.510 7.576 359,049 -0.07(-0.92%)
Mar 26, 2010 7.637 7.717 7.614 7.647 131,072 +0.06(+0.74%)
Mar 25, 2010 7.703 7.703 7.586 7.590 257,014 -0.06(-0.74%)
Mar 24, 2010 7.609 7.708 7.609 7.647 148,689 +0.00(+0.00%)
Mar 23, 2010 7.642 7.666 7.586 7.647 214,723 +0.00(+0.00%)
Mar 22, 2010 7.642 7.699 7.619 7.647 169,412 -0.01(-0.18%)
Mar 19, 2010 7.689 7.713 7.623 7.661 310,904 +0.01(+0.18%)
Mar 18, 2010 7.713 7.764 7.623 7.647 297,046 -0.07(-0.85%)
Mar 17, 2010 7.746 7.769 7.590 7.713 243,375 -0.04(-0.55%)
Mar 16, 2010 7.764 7.788 7.666 7.755 327,562 +0.02(+0.30%)
Mar 15, 2010 7.741 7.797 7.703 7.732 342,537 +0.00(+0.00%)
Mar 12, 2010 7.722 7.750 7.684 7.732 253,709 +0.06(+0.74%)
Mar 11, 2010 7.633 7.717 7.623 7.675 255,078 -0.02(-0.24%)
Mar 10, 2010 7.750 7.750 7.642 7.694 122,856 -0.03(-0.43%)
Mar 09, 2010 7.717 7.750 7.675 7.727 325,127 +0.02(+0.31%)
Mar 08, 2010 7.647 7.727 7.623 7.703 385,700 +0.06(+0.80%)
Mar 05, 2010 7.652 7.764 7.572 7.642 392,987 +0.05(+0.68%)
Mar 04, 2010 7.717 7.732 7.541 7.590 424,465 -0.09(-1.16%)
Mar 03, 2010 7.722 7.769 7.548 7.680 622,490 -0.04(-0.55%)
Mar 02, 2010 8.094 8.094 7.586 7.722 1,133,552 -0.48(-5.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.