Indicators

Fuel Tech Inc (NQ: FTEK )

1.210 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	6.500	6.750	6.500	6.550	274,839	+0.06(+0.92%)
Feb 25, 2010	6.000	6.510	5.990	6.490	199,739	+0.40(+6.57%)
Feb 24, 2010	6.200	6.380	6.020	6.090	245,138	-0.11(-1.77%)
Feb 23, 2010	6.120	6.230	6.010	6.200	202,750	+0.10(+1.64%)
Feb 22, 2010	6.260	6.300	6.075	6.100	112,371	-0.12(-1.93%)
Feb 19, 2010	6.240	6.280	6.150	6.220	93,432	-0.02(-0.32%)
Feb 18, 2010	6.290	6.390	6.120	6.240	113,332	-0.05(-0.79%)
Feb 17, 2010	6.350	6.500	6.140	6.290	141,431	-0.01(-0.16%)
Feb 16, 2010	5.960	6.340	5.900	6.300	275,766	+0.40(+6.78%)
Feb 12, 2010	5.540	5.900	5.900	5.900	324,400	+0.27(+4.80%)
Feb 11, 2010	5.970	5.990	5.270	5.630	912,776	-0.35(-5.85%)
Feb 10, 2010	6.300	6.310	5.940	5.980	443,279	-0.33(-5.23%)
Feb 09, 2010	6.930	7.080	6.250	6.310	475,221	-0.55(-8.02%)
Feb 08, 2010	6.960	6.960	6.800	6.860	143,689	-0.07(-1.01%)
Feb 05, 2010	7.100	7.120	6.740	6.930	260,160	-0.16(-2.26%)
Feb 04, 2010	7.400	7.780	7.070	7.090	212,346	-0.36(-4.83%)
Feb 03, 2010	7.580	7.790	7.370	7.450	130,496	-0.17(-2.23%)
Feb 02, 2010	7.450	7.640	7.330	7.620	134,156	+0.21(+2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.