Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brookline Bancorp (NQ: BRKL )

9.060 +0.070 (+0.78%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 6.698 6.740 6.595 6.595 304,218 -0.13(-1.90%)
Dec 30, 2010 6.710 6.765 6.692 6.722 310,154 -0.01(-0.09%)
Dec 29, 2010 6.771 6.771 6.704 6.728 150,754 -0.03(-0.45%)
Dec 28, 2010 6.740 6.765 6.686 6.759 216,853 +0.04(+0.63%)
Dec 27, 2010 6.588 6.728 6.576 6.716 205,157 +0.09(+1.38%)
Dec 23, 2010 6.667 6.692 6.509 6.625 584,204 -0.18(-2.59%)
Dec 22, 2010 6.655 6.874 6.643 6.801 626,827 +0.15(+2.19%)
Dec 21, 2010 6.552 6.686 6.528 6.655 452,258 +0.15(+2.24%)
Dec 20, 2010 6.503 6.601 6.503 6.509 344,888 -0.01(-0.19%)
Dec 17, 2010 6.528 6.564 6.485 6.522 1,197,566 -0.01(-0.09%)
Dec 16, 2010 6.461 6.564 6.461 6.528 331,986 +0.07(+1.13%)
Dec 15, 2010 6.436 6.546 6.424 6.455 372,102 +0.02(+0.28%)
Dec 14, 2010 6.400 6.497 6.400 6.436 398,129 +0.02(+0.38%)
Dec 13, 2010 6.534 6.534 6.266 6.412 561,307 -0.13(-1.95%)
Dec 10, 2010 6.497 6.552 6.449 6.540 297,454 +0.04(+0.65%)
Dec 09, 2010 6.528 6.570 6.436 6.497 432,856 +0.02(+0.38%)
Dec 08, 2010 6.370 6.497 6.357 6.473 465,401 +0.09(+1.43%)
Dec 07, 2010 6.449 6.473 6.315 6.382 651,582 +0.01(+0.19%)
Dec 06, 2010 6.260 6.394 6.206 6.370 490,417 +0.08(+1.26%)
Dec 03, 2010 6.212 6.297 6.066 6.291 221,736 +0.04(+0.68%)
Dec 02, 2010 6.120 6.254 6.120 6.248 438,246 +0.12(+1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.