Indicators

BP Plc ADR (NY: BP )

37.49 +0.38 (+1.02%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	19.98	20.19	19.92	20.09	10,848,972	+0.10(+0.49%)
Oct 28, 2010	20.02	20.37	19.80	20.00	34,866,364	+0.25(+1.25%)
Oct 27, 2010	19.78	19.83	19.49	19.75	24,587,754	-0.05(-0.27%)
Oct 25, 2010	20.00	20.05	19.80	19.80	10,779,183	-0.14(-0.72%)
Oct 22, 2010	19.98	20.19	19.81	19.95	13,854,487	-0.07(-0.37%)
Oct 21, 2010	20.13	20.30	19.92	20.02	15,321,764	-0.22(-1.09%)
Oct 20, 2010	20.16	20.43	20.14	20.24	14,190,887	+0.08(+0.39%)
Oct 19, 2010	19.90	20.37	19.89	20.16	20,491,940	-0.27(-1.33%)
Oct 18, 2010	20.03	20.56	19.92	20.43	21,574,930	+0.43(+2.14%)
Oct 15, 2010	20.15	20.25	19.90	20.01	18,336,604	-0.20(-0.98%)
Oct 14, 2010	20.27	20.38	20.17	20.20	13,708,821	-0.19(-0.94%)
Oct 13, 2010	20.39	20.56	20.32	20.39	14,121,944	+0.07(+0.36%)
Oct 12, 2010	20.06	20.45	19.97	20.32	16,944,492	+0.01(+0.05%)
Oct 11, 2010	20.35	20.45	20.28	20.31	10,989,315	-0.33(-1.62%)
Oct 08, 2010	20.65	20.68	20.39	20.65	12,199,265	+0.20(+0.96%)
Oct 07, 2010	20.57	20.72	20.36	20.45	852	-0.04(-0.22%)
Oct 06, 2010	20.51	20.57	20.33	20.49	13,535,397	+0.14(+0.68%)
Oct 05, 2010	20.27	20.45	20.15	20.36	20,661	+0.25(+1.25%)
Oct 04, 2010	20.42	20.47	20.06	20.10	20,626,506	-0.56(-2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.