Indicators

Ryder System (NY: R )

124.98 +0.71 (+0.57%)

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	23.48	23.84	23.28	23.79	1,029,723	+0.37(+1.58%)
Feb 25, 2010	23.05	23.48	22.82	23.42	1,346,834	-0.08(-0.34%)
Feb 24, 2010	23.40	23.53	23.04	23.50	1,116,203	+0.29(+1.25%)
Feb 23, 2010	23.63	23.71	22.94	23.21	1,828,629	-0.47(-1.96%)
Feb 22, 2010	23.58	23.77	23.39	23.68	904,234	+0.18(+0.77%)
Feb 19, 2010	23.11	23.60	23.08	23.50	1,239,331	+0.28(+1.19%)
Feb 18, 2010	23.09	23.26	22.95	23.22	578,216	+0.03(+0.14%)
Feb 17, 2010	23.38	23.38	22.93	23.19	995,809	-0.04(-0.17%)
Feb 16, 2010	23.13	23.23	22.73	23.23	1,035,626	+0.37(+1.61%)
Feb 12, 2010	22.45	22.86	22.86	22.86	1,287,260	+0.07(+0.32%)
Feb 11, 2010	22.32	22.94	22.17	22.79	1,475,468	+0.56(+2.50%)
Feb 10, 2010	22.32	22.35	21.81	22.23	745,541	-0.13(-0.57%)
Feb 09, 2010	22.32	22.66	22.12	22.36	1,027,515	+0.49(+2.23%)
Feb 08, 2010	22.10	22.45	21.65	21.87	1,296,069	-0.31(-1.42%)
Feb 05, 2010	21.72	22.31	21.33	22.18	1,985,983	+0.39(+1.81%)
Feb 04, 2010	22.79	22.86	21.74	21.79	3,499,540	-1.27(-5.51%)
Feb 03, 2010	22.69	23.66	22.10	23.06	4,767,614	-1.93(-7.74%)
Feb 02, 2010	24.86	25.06	24.27	25.00	2,618,354	+0.07(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.