Indicators

Ryder System (NY: R )

124.74 +0.47 (+0.38%)

Streaming Delayed Price Updated: 1:56 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	24.57	24.99	24.19	24.37	1,227,574	-0.08(-0.33%)
Jan 28, 2010	25.02	25.02	24.16	24.45	994,630	-0.46(-1.83%)
Jan 27, 2010	24.59	24.92	24.23	24.90	1,128,356	+0.19(+0.79%)
Jan 26, 2010	25.00	25.20	24.66	24.71	723,657	-0.14(-0.57%)
Jan 25, 2010	25.42	25.42	24.73	24.85	786,650	-0.21(-0.83%)
Jan 22, 2010	25.70	25.91	24.92	25.06	1,230,366	-0.82(-3.16%)
Jan 21, 2010	26.49	26.81	25.76	25.87	1,018,514	-0.64(-2.42%)
Jan 20, 2010	26.68	26.68	25.85	26.52	885,862	-0.34(-1.27%)
Jan 19, 2010	26.52	26.95	26.52	26.86	745,711	+0.16(+0.60%)
Jan 15, 2010	27.24	26.70	26.70	26.70	916,782	-0.45(-1.65%)
Jan 14, 2010	26.76	27.32	26.71	27.14	1,118,649	+0.22(+0.82%)
Jan 13, 2010	26.33	26.95	25.84	26.92	1,863,472	+0.78(+3.00%)
Jan 12, 2010	27.26	27.47	26.03	26.14	2,029,757	-1.37(-4.96%)
Jan 11, 2010	27.06	27.56	27.06	27.51	1,554,528	+0.50(+1.86%)
Jan 08, 2010	26.33	27.10	26.29	27.00	1,322,279	+0.56(+2.13%)
Jan 07, 2010	26.88	26.88	26.37	26.44	1,227,114	-0.50(-1.84%)
Jan 06, 2010	27.28	27.54	26.90	26.94	1,138,580	-0.37(-1.37%)
Jan 05, 2010	27.75	27.90	27.07	27.31	1,203,112	-0.50(-1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.