Indicators

Arthur J Gallagher Ord Shs (NY: AJG )

250.82 +3.26 (+1.32%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	19.95	20.06	19.81	19.91	533,983	-0.11(-0.53%)
Oct 28, 2010	20.32	20.43	19.97	20.01	995,803	-0.24(-1.19%)
Oct 27, 2010	19.24	20.30	19.24	20.25	1,863,148	+0.81(+4.14%)
Oct 25, 2010	19.42	19.48	19.27	19.45	531,469	+0.08(+0.44%)
Oct 22, 2010	19.30	19.41	19.30	19.36	211,216	+0.08(+0.40%)
Oct 21, 2010	19.26	19.47	19.21	19.29	501,874	+0.03(+0.15%)
Oct 20, 2010	19.07	19.27	19.05	19.26	481,041	+0.26(+1.38%)
Oct 19, 2010	18.95	19.23	18.93	19.00	748,574	-0.16(-0.85%)
Oct 18, 2010	18.83	19.16	18.79	19.16	513,216	+0.40(+2.15%)
Oct 15, 2010	19.09	19.17	18.74	18.76	716,535	-0.28(-1.49%)
Oct 14, 2010	18.92	19.09	18.90	19.04	585,418	+0.15(+0.79%)
Oct 13, 2010	18.84	19.01	18.73	18.89	547,161	+0.15(+0.79%)
Oct 12, 2010	18.66	18.75	18.51	18.74	364,585	+0.08(+0.42%)
Oct 11, 2010	18.47	18.73	18.47	18.66	303,826	+0.17(+0.92%)
Oct 08, 2010	18.49	18.55	18.40	18.49	285,761	-0.04(-0.19%)
Oct 07, 2010	18.73	18.73	18.52	18.53	159,204	-0.11(-0.61%)
Oct 06, 2010	18.66	18.71	18.61	18.64	342,506	-0.08(-0.42%)
Oct 05, 2010	18.71	18.73	18.43	18.72	452,635	+0.18(+0.99%)
Oct 04, 2010	18.45	18.62	18.29	18.54	625,173	+0.04(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.