Indicators

High Yield Corp Bond Ishares Iboxx $ ETF (NY: HYG )

76.29 +0.40 (+0.53%)

Official Closing Price Updated: 6:30 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	42.32	42.37	42.25	42.29	1,926,950	+0.02(+0.04%)
Oct 28, 2010	42.36	42.37	42.20	42.27	2,314,132	+0.02(+0.06%)
Oct 27, 2010	42.27	42.32	42.19	42.25	1,953,895	+0.02(+0.04%)
Oct 25, 2010	42.17	42.30	42.16	42.23	2,256,082	+0.16(+0.39%)
Oct 22, 2010	41.98	42.08	41.95	42.07	896,738	+0.19(+0.46%)
Oct 21, 2010	41.99	42.00	41.88	41.88	1,117,854	-0.07(-0.16%)
Oct 20, 2010	41.86	41.95	41.78	41.94	2,071,648	+0.13(+0.31%)
Oct 19, 2010	41.85	41.92	41.80	41.81	1,291,049	-0.00(-0.01%)
Oct 18, 2010	41.92	41.99	41.82	41.82	1,107,735	-0.06(-0.13%)
Oct 15, 2010	41.85	41.95	41.82	41.87	1,124,696	+0.11(+0.26%)
Oct 14, 2010	42.00	42.01	41.74	41.76	2,133,516	-0.20(-0.48%)
Oct 13, 2010	41.91	42.06	41.86	41.96	1,888,662	+0.14(+0.33%)
Oct 12, 2010	41.84	41.92	41.79	41.82	1,834,826	-0.04(-0.09%)
Oct 11, 2010	41.79	41.89	41.77	41.86	1,383,579	+0.09(+0.21%)
Oct 08, 2010	41.77	41.80	41.65	41.77	3,271,550	+0.14(+0.34%)
Oct 07, 2010	41.64	41.71	41.54	41.63	2,943,115	+0.08(+0.20%)
Oct 06, 2010	41.58	41.63	41.50	41.55	4,270,134	-0.04(-0.09%)
Oct 05, 2010	41.60	41.63	41.51	41.59	2,131,630	+0.15(+0.36%)
Oct 04, 2010	41.61	41.61	41.43	41.44	5,343,793	-0.14(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.