Indicators

Axis Capital Holdings (NY: AXS )

70.65 +0.84 (+1.20%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	23.17	23.17	22.65	23.16	2,480,327	-0.19(-0.82%)
Oct 28, 2010	23.59	23.59	23.23	23.35	1,594,283	-0.17(-0.72%)
Oct 27, 2010	23.60	23.62	23.29	23.52	1,192,654	-0.05(-0.23%)
Oct 25, 2010	23.59	23.75	23.57	23.57	1,006,982	+0.14(+0.58%)
Oct 22, 2010	23.46	23.50	23.35	23.44	809,770	-0.03(-0.14%)
Oct 21, 2010	23.31	23.54	23.26	23.47	1,376,816	+0.21(+0.91%)
Oct 20, 2010	22.84	23.29	22.84	23.26	1,476,609	+0.44(+1.94%)
Oct 19, 2010	22.62	23.08	22.62	22.82	1,221,618	-0.18(-0.77%)
Oct 18, 2010	22.77	23.00	22.77	22.99	1,115,331	+0.12(+0.51%)
Oct 15, 2010	23.12	23.16	22.88	22.88	1,327,626	-0.12(-0.53%)
Oct 14, 2010	23.34	23.56	22.91	23.00	1,704,002	-0.33(-1.40%)
Oct 13, 2010	23.35	23.47	23.24	23.33	1,071,222	+0.12(+0.53%)
Oct 12, 2010	22.73	23.25	22.68	23.20	1,564,312	+0.47(+2.06%)
Oct 11, 2010	22.76	22.88	22.70	22.74	565,291	-0.08(-0.36%)
Oct 08, 2010	22.82	22.84	22.62	22.82	583,875	+0.07(+0.33%)
Oct 07, 2010	22.57	22.82	22.55	22.74	810,208	+0.27(+1.18%)
Oct 06, 2010	22.82	22.83	22.43	22.48	900,177	-0.41(-1.81%)
Oct 05, 2010	22.54	22.93	22.16	22.89	1,198,595	+0.56(+2.53%)
Oct 04, 2010	22.37	22.47	22.21	22.33	712,009	-0.10(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.