Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Core Bond Trust (NY: BHK )

10.48 +0.04 (+0.33%)
Streaming Delayed Price Updated: 9:52 AM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 5.118 5.218 5.101 5.210 197,997 +0.07(+1.38%)
Dec 30, 2010 5.076 5.151 5.076 5.139 204,887 +0.02(+0.41%)
Dec 29, 2010 5.151 5.151 5.064 5.118 199,797 +0.02(+0.33%)
Dec 28, 2010 5.117 5.159 5.093 5.101 136,503 -0.01(-0.24%)
Dec 27, 2010 5.146 5.146 5.076 5.113 166,634 -0.02(-0.30%)
Dec 23, 2010 5.163 5.163 5.097 5.129 165,122 -0.01(-0.14%)
Dec 22, 2010 5.146 5.171 5.113 5.136 231,222 +0.03(+0.69%)
Dec 21, 2010 5.068 5.163 5.052 5.101 218,171 +0.01(+0.16%)
Dec 20, 2010 5.150 5.150 5.040 5.093 288,795 +0.08(+1.56%)
Dec 17, 2010 5.002 5.072 5.002 5.015 254,527 +0.01(+0.25%)
Dec 16, 2010 4.969 5.031 4.969 5.002 238,167 +0.02(+0.46%)
Dec 15, 2010 4.986 5.015 4.974 4.980 321,530 -0.06(-1.19%)
Dec 14, 2010 5.011 5.039 5.002 5.039 314,261 +0.00(+0.08%)
Dec 13, 2010 5.043 5.055 5.006 5.035 335,249 -0.03(-0.51%)
Dec 10, 2010 5.016 5.077 5.016 5.061 194,906 +0.03(+0.57%)
Dec 09, 2010 5.094 5.151 5.012 5.032 559,585 -0.09(-1.68%)
Dec 08, 2010 5.221 5.221 5.073 5.118 407,493 -0.14(-2.65%)
Dec 07, 2010 5.290 5.315 5.204 5.258 373,006 -0.05(-1.00%)
Dec 06, 2010 5.356 5.356 5.274 5.311 207,246 -0.07(-1.22%)
Dec 03, 2010 5.335 5.376 5.262 5.376 167,607 +0.07(+1.23%)
Dec 02, 2010 5.384 5.409 5.294 5.311 160,622 -0.10(-1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.