Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2010 71.47 71.90 69.98 70.11 1,066 -1.30(-1.82%)
Jun 29, 2010 71.45 74.27 70.94 71.41 8,132 -4.55(-5.99%)
Jun 25, 2010 75.96 76.24 74.42 75.96 8,014,435 +0.00(+0.00%)
Jun 24, 2010 76.22 77.33 75.70 75.96 4,112,649 -0.63(-0.82%)
Jun 23, 2010 76.43 77.22 75.44 76.59 4,015,817 +0.39(+0.51%)
Jun 22, 2010 78.52 78.96 75.88 76.20 9,623 -2.38(-3.03%)
Jun 21, 2010 79.69 80.09 78.02 78.58 3,346,005 -0.12(-0.15%)
Jun 18, 2010 78.70 78.83 77.91 78.70 3,733,297 +0.59(+0.76%)
Jun 17, 2010 78.50 78.52 77.13 78.11 800 +0.04(+0.05%)
Jun 16, 2010 81.40 82.05 77.92 78.07 15,057,710 -4.94(-5.95%)
Jun 15, 2010 82.10 83.15 81.63 83.01 200 +1.54(+1.89%)
Jun 14, 2010 81.18 82.50 80.75 81.47 3,507,021 +0.84(+1.04%)
Jun 11, 2010 79.53 80.74 78.82 80.63 2,406,045 +0.37(+0.46%)
Jun 10, 2010 79.14 80.34 78.65 80.26 8,050 +2.71(+3.49%)
Jun 09, 2010 79.38 80.25 77.12 77.55 3,435,986 -1.13(-1.44%)
Jun 08, 2010 77.07 79.01 76.03 78.68 100 +2.16(+2.82%)
Jun 07, 2010 79.93 79.93 76.45 76.52 4,042,632 -2.85(-3.59%)
Jun 04, 2010 79.37 82.62 78.84 79.37 3,883,932 -4.61(-5.49%)
Jun 03, 2010 83.84 84.85 82.66 83.98 2,195,019 +0.66(+0.79%)
Jun 02, 2010 81.93 83.41 81.49 83.32 17,573 +2.03(+2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.