Indicators

FedEx Corp (NY: FDX )

300.39 +2.22 (+0.74%)

Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	71.13	72.72	70.44	72.53	3,541,007	+1.35(+1.90%)
Feb 25, 2010	69.77	71.25	68.69	71.18	3,514,171	+0.09(+0.12%)
Feb 24, 2010	69.93	71.54	69.93	71.09	3,603,426	+1.36(+1.95%)
Feb 23, 2010	70.22	71.12	69.24	69.73	2,591,234	-0.74(-1.06%)
Feb 22, 2010	70.38	71.14	69.76	70.47	2,592,956	+0.51(+0.73%)
Feb 19, 2010	68.54	70.54	68.54	69.96	3,505,948	+1.42(+2.07%)
Feb 18, 2010	68.14	68.79	67.92	68.54	2,003,322	+0.14(+0.20%)
Feb 17, 2010	68.37	68.87	67.54	68.40	2,903,414	-0.03(-0.04%)
Feb 16, 2010	67.53	68.63	67.53	68.43	3,095,968	+1.22(+1.81%)
Feb 12, 2010	67.09	67.21	67.21	67.21	3,391,452	-0.84(-1.23%)
Feb 11, 2010	67.07	68.27	66.26	68.05	2,656,125	+1.06(+1.58%)
Feb 10, 2010	67.74	67.85	66.33	66.99	2,567,217	-0.80(-1.17%)
Feb 09, 2010	66.12	68.21	65.85	67.79	5,486,325	+2.28(+3.49%)
Feb 08, 2010	65.73	66.55	64.44	65.50	3,467,181	-0.12(-0.18%)
Feb 05, 2010	67.47	67.81	64.32	65.62	6,468,861	-1.85(-2.74%)
Feb 04, 2010	69.62	69.94	67.38	67.47	4,475,974	-2.80(-3.98%)
Feb 03, 2010	69.87	70.89	69.23	70.27	3,031,115	-0.18(-0.26%)
Feb 02, 2010	69.37	70.64	68.76	70.45	3,760,021	+2.09(+3.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.