Indicators

Lawson Products IN (NQ: LAWS )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, May 6, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	15.17	15.32	14.83	15.27	5,239	+0.29(+1.94%)
Sep 29, 2010	14.75	15.40	14.69	14.98	20,642	+0.15(+1.01%)
Sep 28, 2010	15.05	15.05	14.43	14.83	12,842	+0.09(+0.61%)
Sep 27, 2010	14.81	14.89	14.67	14.74	13,905	-0.10(-0.67%)
Sep 24, 2010	14.21	14.85	14.11	14.84	8,900	+0.81(+5.77%)
Sep 23, 2010	14.00	14.29	14.00	14.03	8,432	-0.18(-1.27%)
Sep 22, 2010	14.32	14.32	14.08	14.21	8,278	-0.09(-0.63%)
Sep 21, 2010	14.48	14.55	14.27	14.30	11,870	-0.26(-1.79%)
Sep 20, 2010	14.05	14.58	14.03	14.56	15,991	+0.51(+3.63%)
Sep 17, 2010	14.43	14.44	13.97	14.05	29,917	-0.36(-2.50%)
Sep 15, 2010	14.14	14.58	14.14	14.41	10,731	+0.19(+1.34%)
Sep 14, 2010	14.30	14.51	14.07	14.22	6,865	-0.05(-0.35%)
Sep 13, 2010	14.30	14.35	14.04	14.27	15,664	+0.16(+1.13%)
Sep 10, 2010	14.23	14.36	13.99	14.11	11,807	-0.03(-0.21%)
Sep 09, 2010	14.46	14.46	14.04	14.14	8,089	-0.11(-0.77%)
Sep 08, 2010	14.30	14.57	14.10	14.25	29,048	-0.01(-0.07%)
Sep 07, 2010	15.45	15.45	14.25	14.26	25,036	-1.07(-6.98%)
Sep 03, 2010	15.32	15.60	14.57	15.33	44,273	+0.33(+2.20%)
Sep 02, 2010	14.30	15.03	14.10	15.00	15,986	+0.63(+4.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.