Indicators

American Express (NY: AXP )

230.77 -1.73 (-0.74%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	34.54	35.75	34.50	34.55	43,461	-0.80(-2.27%)
Sep 29, 2010	35.75	36.10	35.16	35.35	31,423	-0.56(-1.56%)
Sep 28, 2010	35.75	36.05	35.31	35.91	71,568	+0.21(+0.58%)
Sep 27, 2010	35.55	36.00	35.13	35.70	11,282,437	+0.25(+0.72%)
Sep 24, 2010	35.27	35.53	35.08	35.45	12,350,150	+0.63(+1.82%)
Sep 23, 2010	34.81	35.34	34.69	34.81	1,056	-0.35(-1.00%)
Sep 22, 2010	34.94	35.45	34.65	35.17	13,831,501	+0.01(+0.02%)
Sep 21, 2010	35.47	35.65	35.06	35.16	10,341	-0.28(-0.79%)
Sep 20, 2010	34.16	35.58	34.16	35.44	14,397,389	+1.44(+4.23%)
Sep 17, 2010	34.00	34.09	33.41	34.00	35,461,004	+0.43(+1.27%)
Sep 15, 2010	32.96	33.65	32.71	33.57	9,725,416	+0.39(+1.16%)
Sep 14, 2010	33.66	33.81	33.01	33.19	130,279	-0.69(-2.04%)
Sep 13, 2010	33.49	34.03	33.41	33.88	9,879,042	+0.85(+2.56%)
Sep 10, 2010	33.47	33.47	32.87	33.03	8,990,938	-0.41(-1.23%)
Sep 09, 2010	33.49	33.75	32.93	33.44	12,258	+0.51(+1.55%)
Sep 08, 2010	33.15	33.42	32.68	32.93	114,349	-0.02(-0.05%)
Sep 07, 2010	34.09	34.13	32.91	32.95	66,949	-1.41(-4.09%)
Sep 03, 2010	33.94	34.38	33.88	34.35	13,247,575	+0.76(+2.25%)
Sep 02, 2010	33.92	33.93	32.92	33.60	45,253	-0.16(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.