Indicators

General Moly Inc (NY: GMO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	3.690	3.720	3.650	3.650	685,210	+0.04(+1.11%)
Sep 29, 2010	3.540	3.660	3.540	3.610	628,880	+0.05(+1.40%)
Sep 28, 2010	3.530	3.620	3.380	3.560	600	+0.11(+3.19%)
Sep 27, 2010	3.260	3.560	3.210	3.450	1,296,117	+0.19(+5.83%)
Sep 24, 2010	3.250	3.280	3.198	3.260	324,813	+0.09(+2.84%)
Sep 23, 2010	3.160	3.260	3.120	3.170	2,488	-0.05(-1.55%)
Sep 22, 2010	3.200	3.280	3.150	3.220	186,881	+0.00(+0.00%)
Sep 21, 2010	3.240	3.300	3.170	3.220	256,171	-0.08(-2.42%)
Sep 20, 2010	3.130	3.320	3.070	3.300	512,184	+0.18(+5.77%)
Sep 17, 2010	3.120	3.240	3.100	3.120	287,316	-0.10(-3.11%)
Sep 15, 2010	3.190	3.240	3.120	3.220	224,151	+0.06(+1.90%)
Sep 14, 2010	3.190	3.240	3.120	3.160	266,150	-0.04(-1.25%)
Sep 13, 2010	3.110	3.210	3.100	3.200	477,132	+0.14(+4.58%)
Sep 10, 2010	3.140	3.140	3.040	3.060	192,294	-0.05(-1.61%)
Sep 09, 2010	3.200	3.200	3.060	3.110	248,467	-0.01(-0.32%)
Sep 08, 2010	3.180	3.240	3.110	3.120	151,050	-0.03(-0.95%)
Sep 07, 2010	3.220	3.250	3.050	3.150	2,025	-0.10(-3.08%)
Sep 03, 2010	3.210	3.290	3.190	3.250	450,965	+0.10(+3.17%)
Sep 02, 2010	3.100	3.200	3.079	3.150	1,007	+0.05(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.