Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Big 5 Sporting (NQ: BGFV )

3.320 -0.110 (-3.21%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 5.342 5.524 5.278 5.410 270,444 +0.08(+1.46%)
Aug 30, 2010 5.406 5.419 5.264 5.333 197,444 -0.10(-1.77%)
Aug 27, 2010 5.392 5.438 5.265 5.428 144,349 +0.10(+1.88%)
Aug 26, 2010 5.374 5.428 5.274 5.328 124,834 -0.04(-0.76%)
Aug 25, 2010 5.174 5.383 5.174 5.369 326,941 +0.14(+2.61%)
Aug 24, 2010 5.219 5.356 5.151 5.233 257,323 -0.04(-0.69%)
Aug 23, 2010 5.456 5.519 5.219 5.269 214,875 -0.17(-3.09%)
Aug 20, 2010 5.447 5.460 5.233 5.438 235,405 -0.04(-0.66%)
Aug 19, 2010 5.524 5.647 5.247 5.474 349,557 -0.05(-0.82%)
Aug 18, 2010 5.565 5.615 5.392 5.519 227,790 -0.06(-1.06%)
Aug 17, 2010 5.642 5.719 5.492 5.578 432,035 +0.01(+0.16%)
Aug 16, 2010 5.560 5.660 5.447 5.569 225,149 +0.00(+0.00%)
Aug 13, 2010 5.556 5.647 5.415 5.569 265,858 -0.02(-0.41%)
Aug 12, 2010 5.510 5.637 5.465 5.592 199,003 +0.01(+0.24%)
Aug 11, 2010 5.647 5.728 5.551 5.578 357,697 -0.20(-3.39%)
Aug 10, 2010 5.756 5.833 5.597 5.774 320,131 -0.04(-0.63%)
Aug 09, 2010 5.856 5.856 5.710 5.810 265,616 +0.01(+0.16%)
Aug 06, 2010 5.742 5.901 5.594 5.801 421,215 -0.10(-1.69%)
Aug 05, 2010 5.997 6.074 5.879 5.901 213,319 -0.16(-2.63%)
Aug 04, 2010 6.006 6.124 5.983 6.060 150,538 +0.07(+1.14%)
Aug 03, 2010 6.183 6.183 5.919 5.992 253,474 -0.24(-3.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.