Skip to main content

Southwest Gas Corp (NY: SWX )

74.24 +0.83 (+1.13%)
Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2010 21.11 21.55 21.03 21.11 294,427 -0.31(-1.44%)
Jul 29, 2010 21.94 21.94 21.03 21.41 232,021 -0.29(-1.33%)
Jul 28, 2010 21.70 22.23 21.56 21.70 2,451 -0.47(-2.13%)
Jul 27, 2010 22.01 22.28 21.88 22.17 323,630 +0.37(+1.72%)
Jul 26, 2010 21.38 21.81 21.20 21.80 295,610 +0.53(+2.50%)
Jul 23, 2010 20.80 21.40 20.72 21.27 295,707 +0.41(+1.98%)
Jul 22, 2010 20.55 20.90 20.48 20.86 267,926 +0.62(+3.08%)
Jul 21, 2010 20.67 20.67 20.16 20.23 253,231 -0.33(-1.63%)
Jul 20, 2010 20.13 20.58 20.00 20.57 192,894 +0.22(+1.06%)
Jul 19, 2010 20.04 20.38 19.87 20.35 251,163 +0.47(+2.34%)
Jul 16, 2010 19.88 20.63 19.87 19.88 358,707 -0.85(-4.11%)
Jul 15, 2010 20.80 20.82 20.38 20.74 201,985 +0.03(+0.13%)
Jul 14, 2010 20.59 20.79 20.50 20.71 145,268 -0.04(-0.19%)
Jul 13, 2010 20.75 20.80 20.36 20.75 5,990 +0.42(+2.07%)
Jul 12, 2010 20.46 20.51 20.21 20.33 173,441 -0.16(-0.77%)
Jul 09, 2010 20.49 20.49 20.19 20.49 220,438 +0.19(+0.94%)
Jul 08, 2010 20.30 20.30 20.04 20.30 1,821 +0.20(+0.98%)
Jul 07, 2010 19.45 20.11 19.36 20.10 414,315 +0.79(+4.11%)
Jul 06, 2010 19.31 19.63 19.20 19.31 3,373 +0.08(+0.41%)
Jul 02, 2010 19.23 19.35 19.06 19.23 396,330 +0.01(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.