Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liveperson Inc (NQ: LPSN )

0.8500 +0.0628 (+7.98%)
Streaming Delayed Price Updated: 3:13 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 8.820 8.824 8.260 8.260 238,562 -0.61(-6.88%)
Apr 29, 2010 8.510 8.900 8.460 8.870 208,097 +0.46(+5.47%)
Apr 28, 2010 8.680 8.680 8.390 8.410 101,111 -0.20(-2.32%)
Apr 27, 2010 8.900 8.920 8.470 8.610 240,575 -0.30(-3.37%)
Apr 26, 2010 8.980 8.990 8.900 8.910 137,996 -0.03(-0.34%)
Apr 23, 2010 8.930 8.990 8.760 8.940 197,362 +0.05(+0.56%)
Apr 22, 2010 8.520 8.890 8.370 8.890 178,197 +0.31(+3.61%)
Apr 21, 2010 8.720 8.850 8.530 8.580 164,454 -0.11(-1.27%)
Apr 20, 2010 8.520 8.810 8.420 8.690 223,135 +0.24(+2.84%)
Apr 19, 2010 8.560 8.740 8.350 8.450 258,090 -0.10(-1.17%)
Apr 16, 2010 8.930 8.930 8.511 8.550 350,010 -0.36(-4.04%)
Apr 15, 2010 8.780 8.960 8.741 8.910 245,019 +0.17(+1.95%)
Apr 14, 2010 8.780 8.780 8.660 8.740 180,636 +0.07(+0.81%)
Apr 13, 2010 8.750 8.750 8.620 8.670 180,703 -0.14(-1.59%)
Apr 12, 2010 8.720 8.860 8.500 8.810 408,178 +0.17(+1.97%)
Apr 09, 2010 8.260 8.690 8.250 8.640 412,461 +0.42(+5.11%)
Apr 08, 2010 8.260 8.260 7.970 8.220 197,388 -0.04(-0.48%)
Apr 07, 2010 8.250 8.290 8.210 8.260 297,162 +0.05(+0.61%)
Apr 06, 2010 7.820 8.390 7.800 8.210 370,350 +0.38(+4.85%)
Apr 05, 2010 7.740 7.930 7.650 7.830 275,849 +0.14(+1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.