Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delaware Enhanced Global Dividend & Income (NY: DEX )

7.560 UNCHANGED
Last Price Updated: 7:00 PM EST, Mar 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 4.080 4.093 3.998 3.998 109,909 -0.05(-1.21%)
Mar 30, 2010 4.077 4.083 4.011 4.047 113,809 -0.01(-0.16%)
Mar 29, 2010 4.083 4.112 4.034 4.054 174,371 +0.03(+0.81%)
Mar 26, 2010 3.936 4.050 3.936 4.021 75,327 +0.02(+0.57%)
Mar 25, 2010 4.044 4.050 3.992 3.998 128,239 +0.00(+0.08%)
Mar 24, 2010 4.027 4.034 3.992 3.995 114,051 -0.00(-0.08%)
Mar 23, 2010 4.014 4.027 3.992 3.998 95,764 +0.02(+0.49%)
Mar 22, 2010 3.988 4.024 3.937 3.978 77,465 +0.00(+0.00%)
Mar 19, 2010 4.027 4.034 3.952 3.978 99,698 -0.02(-0.57%)
Mar 18, 2010 4.031 4.041 3.975 4.001 76,095 +0.00(+0.08%)
Mar 17, 2010 4.011 4.041 3.985 3.998 114,635 +0.00(+0.08%)
Mar 16, 2010 3.998 4.005 3.965 3.995 74,409 +0.01(+0.25%)
Mar 15, 2010 3.984 3.988 3.965 3.985 64,104 +0.02(+0.41%)
Mar 12, 2010 3.982 4.027 3.959 3.969 73,584 +0.01(+0.21%)
Mar 11, 2010 3.975 3.995 3.956 3.960 80,056 +0.00(+0.04%)
Mar 10, 2010 4.014 4.054 3.923 3.959 238,659 -0.03(-0.80%)
Mar 09, 2010 4.000 4.023 3.978 3.991 79,985 +0.02(+0.41%)
Mar 08, 2010 3.962 4.000 3.955 3.974 102,960 +0.04(+0.91%)
Mar 05, 2010 3.923 3.952 3.903 3.939 74,812 +0.06(+1.59%)
Mar 04, 2010 3.861 3.913 3.861 3.877 102,679 -0.01(-0.17%)
Mar 03, 2010 3.965 4.000 3.884 3.884 195,068 -0.05(-1.15%)
Mar 02, 2010 3.923 3.945 3.877 3.929 113,386 +0.06(+1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.