Indicators

Axis Capital Holdings (NY: AXS )

70.65 +0.84 (+1.20%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	20.91	21.15	20.77	20.97	2,102,049	-0.03(-0.13%)
Feb 25, 2010	20.89	21.07	20.75	20.99	1,381,629	-0.09(-0.41%)
Feb 24, 2010	20.89	21.08	20.82	21.08	2,069,635	+0.28(+1.35%)
Feb 23, 2010	20.78	21.09	20.69	20.80	2,332,694	-0.08(-0.38%)
Feb 22, 2010	20.89	20.99	20.69	20.88	1,232,081	+0.08(+0.38%)
Feb 19, 2010	20.56	20.89	20.53	20.80	1,474,444	+0.21(+1.04%)
Feb 18, 2010	20.30	20.65	20.30	20.59	933,573	+0.15(+0.75%)
Feb 17, 2010	20.35	20.47	20.31	20.43	895,521	+0.08(+0.39%)
Feb 16, 2010	20.38	20.39	20.04	20.35	1,386,223	+0.08(+0.39%)
Feb 12, 2010	19.77	20.27	20.27	20.27	2,114,157	+0.38(+1.91%)
Feb 11, 2010	19.62	19.97	19.56	19.89	1,420,753	+0.15(+0.78%)
Feb 10, 2010	19.44	19.77	19.29	19.74	1,637,039	+0.39(+2.03%)
Feb 09, 2010	19.33	19.53	18.87	19.35	2,698,992	+0.22(+1.15%)
Feb 08, 2010	19.04	19.37	18.92	19.13	2,562,958	+0.09(+0.45%)
Feb 05, 2010	18.85	19.09	18.78	19.04	2,192,259	+0.13(+0.67%)
Feb 04, 2010	19.01	19.15	18.85	18.91	2,436,249	-0.17(-0.87%)
Feb 03, 2010	19.39	19.39	18.99	19.08	1,031,959	-0.32(-1.65%)
Feb 02, 2010	19.21	19.41	19.15	19.40	1,416,428	+0.27(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.