Indicators

MetLife (NY: MET )

72.73 +0.19 (+0.26%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	10.50	10.71	10.36	10.64	33,063,194	+0.16(+1.53%)
Feb 25, 2010	10.29	10.49	10.18	10.48	28,646,912	+0.07(+0.70%)
Feb 24, 2010	10.17	10.43	10.13	10.41	19,383,088	+0.23(+2.21%)
Feb 23, 2010	10.30	10.35	10.05	10.18	25,660,262	-0.13(-1.28%)
Feb 22, 2010	10.27	10.36	10.21	10.31	21,791,928	+0.07(+0.69%)
Feb 19, 2010	10.15	10.31	10.08	10.24	26,517,020	+0.04(+0.39%)
Feb 18, 2010	10.16	10.24	10.16	10.20	21,830,220	+0.01(+0.07%)
Feb 17, 2010	10.30	10.34	10.16	10.20	20,820,040	-0.06(-0.54%)
Feb 16, 2010	10.13	10.30	10.08	10.25	23,605,312	+0.12(+1.21%)
Feb 12, 2010	9.978	10.13	10.13	10.13	26,009,986	+0.03(+0.29%)
Feb 11, 2010	10.15	10.17	10.03	10.10	23,403,078	-0.11(-1.12%)
Feb 10, 2010	10.26	10.32	10.11	10.21	25,133,542	-0.06(-0.63%)
Feb 09, 2010	9.943	10.45	9.767	10.28	55,875,468	+0.32(+3.23%)
Feb 08, 2010	10.12	10.13	9.826	9.957	21,780,178	-0.18(-1.82%)
Feb 05, 2010	10.24	10.34	9.817	10.14	35,429,316	-0.01(-0.14%)
Feb 04, 2010	10.27	10.34	10.04	10.16	45,512,600	-0.12(-1.14%)
Feb 03, 2010	10.35	10.41	10.04	10.27	51,430,176	-0.36(-3.41%)
Feb 02, 2010	10.67	10.71	10.43	10.64	21,696,770	+0.10(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.