Indicators

Daily Journal Cp (NQ: DJCO )

386.10 -2.90 (-0.75%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	72.00	72.00	72.00	72.00	100	+1.12(+1.59%)
Dec 30, 2010	73.00	73.00	70.30	70.88	536	-1.12(-1.56%)
Dec 29, 2010	72.00	72.00	72.00	72.00	200	-0.03(-0.05%)
Dec 23, 2010	72.00	72.03	72.03	72.03	2,100	+0.03(+0.05%)
Dec 22, 2010	71.97	72.00	71.96	72.00	712	+1.19(+1.68%)
Dec 21, 2010	71.00	72.00	69.85	70.81	9,000	-1.22(-1.70%)
Dec 20, 2010	72.03	72.03	72.03	72.03	100	+1.53(+2.18%)
Dec 15, 2010	70.50	70.50	70.50	70.50	400	-1.50(-2.08%)
Dec 14, 2010	72.00	72.00	72.00	72.00	100	+0.00(+0.00%)
Dec 13, 2010	70.51	72.00	70.51	72.00	400	+0.00(+0.00%)
Dec 10, 2010	72.00	72.00	72.00	72.00	225	+0.00(+0.00%)
Dec 09, 2010	72.00	72.00	72.00	72.00	250	+1.00(+1.41%)
Dec 08, 2010	70.63	71.00	70.01	71.00	300	+1.57(+2.26%)
Dec 07, 2010	72.00	72.00	69.43	69.43	300	-2.57(-3.57%)
Dec 03, 2010	72.00	72.00	72.00	72.00	300	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.