Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	35.45	36.28	35.30	36.17	857,803	+0.61(+1.72%)
Dec 30, 2010	35.24	35.62	35.12	35.56	330,246	+0.23(+0.66%)
Dec 29, 2010	35.36	35.43	35.15	35.32	399,288	+0.01(+0.04%)
Dec 28, 2010	35.25	35.35	34.95	35.31	432,644	+0.12(+0.35%)
Dec 27, 2010	34.94	35.24	34.83	35.18	471,296	+0.19(+0.53%)
Dec 23, 2010	35.21	35.37	34.93	35.00	483,345	-0.21(-0.59%)
Dec 22, 2010	35.22	35.41	34.83	35.21	604,374	-0.07(-0.19%)
Dec 21, 2010	35.05	35.73	34.96	35.27	612,689	+0.27(+0.77%)
Dec 20, 2010	34.88	35.05	34.58	35.01	799,539	+0.23(+0.65%)
Dec 17, 2010	34.48	34.83	34.29	34.78	1,258,299	+0.41(+1.18%)
Dec 16, 2010	33.86	34.44	33.50	34.37	1,101,666	+0.52(+1.52%)
Dec 15, 2010	32.81	34.34	32.68	33.86	2,452,096	+1.54(+4.76%)
Dec 14, 2010	32.05	32.44	32.05	32.32	919,736	+0.30(+0.94%)
Dec 13, 2010	32.87	32.87	32.00	32.02	695,339	-0.74(-2.24%)
Dec 10, 2010	32.22	32.76	32.00	32.75	1,399,195	+0.62(+1.92%)
Dec 09, 2010	31.60	32.18	31.56	32.13	1,223,827	+0.75(+2.39%)
Dec 08, 2010	31.55	31.68	31.21	31.39	380,879	-0.09(-0.28%)
Dec 07, 2010	31.56	31.76	31.15	31.47	724,255	+0.30(+0.97%)
Dec 06, 2010	31.01	31.29	30.81	31.17	413,021	+0.12(+0.38%)
Dec 03, 2010	30.88	31.21	30.70	31.06	618,909	+0.00(+0.00%)
Dec 02, 2010	30.53	31.19	30.46	31.06	575,260	+0.52(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Ryder System (NY: R )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Ryder System (NY: R )

Historical Prices

Sections

Services