Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kroger Co (NY: KR )

55.49 -0.42 (-0.75%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 8.645 8.755 8.634 8.731 13,708,027 +0.07(+0.81%)
Dec 30, 2010 8.579 8.700 8.579 8.661 13,777,023 +0.08(+0.91%)
Dec 29, 2010 8.493 8.634 8.489 8.583 10,143,578 +0.09(+1.10%)
Dec 28, 2010 8.528 8.587 8.489 8.489 9,173,271 -0.08(-0.91%)
Dec 27, 2010 8.462 8.598 8.446 8.567 12,800,488 +0.09(+1.01%)
Dec 23, 2010 8.485 8.528 8.431 8.481 10,955,150 -0.02(-0.28%)
Dec 22, 2010 8.466 8.528 8.421 8.505 17,163,760 +0.03(+0.32%)
Dec 21, 2010 8.462 8.505 8.411 8.477 15,924,667 -0.02(-0.18%)
Dec 20, 2010 8.474 8.509 8.380 8.493 15,073,069 +0.02(+0.23%)
Dec 17, 2010 8.419 8.520 8.364 8.474 25,263,164 +0.04(+0.51%)
Dec 16, 2010 8.345 8.470 8.306 8.431 23,135,768 +0.08(+0.98%)
Dec 15, 2010 8.212 8.356 8.200 8.349 27,875,594 +0.15(+1.81%)
Dec 14, 2010 8.161 8.204 8.126 8.200 23,763,098 -0.04(-0.52%)
Dec 13, 2010 8.067 8.267 8.044 8.243 41,008,924 +0.18(+2.23%)
Dec 10, 2010 8.134 8.173 8.017 8.064 34,406,312 -0.04(-0.53%)
Dec 09, 2010 8.188 8.188 8.067 8.106 20,495,066 +0.00(+0.00%)
Dec 08, 2010 8.099 8.130 8.075 8.106 38,607,260 +0.03(+0.39%)
Dec 07, 2010 8.103 8.192 8.056 8.075 28,067,520 -0.13(-1.57%)
Dec 06, 2010 8.216 8.243 8.056 8.204 38,788,880 -0.04(-0.47%)
Dec 03, 2010 8.372 8.384 8.200 8.243 40,930,500 -0.20(-2.40%)
Dec 02, 2010 8.552 8.712 8.337 8.446 101,707,960 -0.87(-9.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.