Indicators

Pan American Silver Corp. (NQ: PAAS )

17.82 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	24.88	25.54	24.88	25.24	1,548,309	+0.46(+1.85%)
Oct 28, 2010	24.65	24.90	24.30	24.79	1,253,789	+0.41(+1.69%)
Oct 27, 2010	24.37	24.48	23.76	24.37	1,367,060	-0.40(-1.60%)
Oct 25, 2010	24.65	24.95	24.48	24.77	1,977,141	+0.62(+2.59%)
Oct 22, 2010	23.85	24.15	23.32	24.14	1,472,531	+0.57(+2.44%)
Oct 21, 2010	24.17	24.55	23.42	23.57	2,666,843	-0.41(-1.70%)
Oct 20, 2010	23.63	24.25	23.50	23.98	2,930,022	+0.43(+1.81%)
Oct 19, 2010	23.84	23.95	23.15	23.55	3,314,030	-1.12(-4.55%)
Oct 18, 2010	24.54	24.95	24.24	24.67	1,502,433	-0.08(-0.32%)
Oct 15, 2010	24.29	24.84	23.75	24.75	2,501,365	+0.36(+1.46%)
Oct 14, 2010	24.56	24.94	24.30	24.40	1,931,327	-0.05(-0.19%)
Oct 13, 2010	23.64	24.67	23.62	24.45	3,052,203	+1.10(+4.71%)
Oct 12, 2010	23.33	23.52	22.88	23.35	1,435,405	-0.19(-0.81%)
Oct 11, 2010	23.53	23.88	23.20	23.54	1,361,390	-0.09(-0.40%)
Oct 08, 2010	23.07	23.70	22.98	23.63	1,108,114	+0.54(+2.33%)
Oct 07, 2010	24.03	24.12	22.81	23.09	2,956,930	-0.82(-3.44%)
Oct 06, 2010	23.67	23.95	23.42	23.92	1,700,090	+0.36(+1.54%)
Oct 05, 2010	23.33	23.72	23.31	23.55	2,444,709	+0.43(+1.86%)
Oct 04, 2010	23.54	23.60	22.97	23.12	1,205,161	-0.60(-2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.