Indicators

Amerisafe Inc (NQ: AMSF )

46.37 -0.06 (-0.13%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	8.947	9.064	8.744	8.980	125,069	+0.01(+0.10%)
Oct 28, 2010	9.111	9.111	8.848	8.970	61,151	-0.06(-0.63%)
Oct 27, 2010	8.998	9.074	8.900	9.027	70,969	+0.04(+0.42%)
Oct 25, 2010	8.994	9.074	8.933	8.989	42,986	+0.02(+0.26%)
Oct 22, 2010	8.876	9.041	8.876	8.966	34,512	+0.00(+0.00%)
Oct 21, 2010	9.088	9.116	8.867	8.966	100,560	-0.06(-0.68%)
Oct 20, 2010	9.031	9.125	8.980	9.027	96,790	+0.06(+0.68%)
Oct 19, 2010	8.947	9.163	8.914	8.966	83,746	-0.11(-1.24%)
Oct 18, 2010	8.956	9.111	8.919	9.078	92,345	+0.16(+1.79%)
Oct 15, 2010	9.064	9.064	8.890	8.919	125,341	-0.04(-0.47%)
Oct 14, 2010	8.904	8.980	8.881	8.961	49,121	+0.06(+0.63%)
Oct 13, 2010	8.900	9.064	8.886	8.904	136,698	+0.01(+0.16%)
Oct 12, 2010	8.820	8.923	8.801	8.890	42,694	+0.05(+0.53%)
Oct 11, 2010	8.862	8.942	8.806	8.843	40,220	-0.07(-0.74%)
Oct 08, 2010	8.900	8.961	8.806	8.909	79,604	+0.04(+0.42%)
Oct 07, 2010	9.064	9.064	8.824	8.871	106,612	-0.12(-1.31%)
Oct 06, 2010	8.980	9.017	8.900	8.989	83,133	-0.03(-0.31%)
Oct 05, 2010	8.843	9.125	8.697	9.017	180,719	+0.27(+3.12%)
Oct 04, 2010	8.919	8.919	8.665	8.744	111,181	-0.17(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.