Indicators

Enstar Group Ltd (NQ: ESGR )

308.77 +2.81 (+0.92%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	64.64	65.77	64.35	64.89	21,734	+0.31(+0.48%)
Jan 28, 2010	65.32	66.07	63.17	64.58	17,782	-0.42(-0.65%)
Jan 27, 2010	63.40	65.00	63.40	65.00	12,443	+1.12(+1.75%)
Jan 26, 2010	64.64	65.01	63.78	63.88	10,688	-1.03(-1.59%)
Jan 25, 2010	65.06	65.88	64.50	64.91	12,736	+0.07(+0.11%)
Jan 22, 2010	65.00	66.41	64.06	64.84	17,940	-0.32(-0.49%)
Jan 21, 2010	66.55	66.61	65.16	65.16	23,996	-1.35(-2.03%)
Jan 20, 2010	66.99	67.75	66.01	66.51	17,755	-0.82(-1.22%)
Jan 19, 2010	66.31	67.57	66.31	67.33	16,107	+1.47(+2.23%)
Jan 15, 2010	67.83	65.86	65.86	65.86	21,100	-1.64(-2.43%)
Jan 14, 2010	66.85	67.99	66.85	67.50	19,699	+0.76(+1.14%)
Jan 13, 2010	66.50	67.38	66.30	66.74	20,305	+0.38(+0.57%)
Jan 12, 2010	67.73	68.20	66.09	66.36	22,838	-1.89(-2.77%)
Jan 11, 2010	70.50	70.50	68.25	68.25	11,891	-2.12(-3.01%)
Jan 08, 2010	69.48	71.58	69.48	70.37	31,913	+0.89(+1.28%)
Jan 07, 2010	71.60	72.46	69.18	69.48	25,009	-1.97(-2.76%)
Jan 06, 2010	72.76	73.99	71.45	71.45	15,191	-1.18(-1.62%)
Jan 05, 2010	73.62	74.87	72.63	72.63	16,656	-1.31(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.