Indicators

Southwest Gas Corp (NY: SWX )

76.38 -0.58 (-0.75%)

Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	22.20	22.43	22.02	22.04	259,110	-0.11(-0.50%)
Jan 28, 2010	22.34	22.44	22.04	22.15	180,219	-0.14(-0.61%)
Jan 27, 2010	22.11	22.29	21.98	22.28	208,902	+0.07(+0.32%)
Jan 26, 2010	22.35	22.44	22.18	22.21	113,045	-0.23(-1.03%)
Jan 25, 2010	22.39	22.58	22.22	22.44	211,963	+0.20(+0.90%)
Jan 22, 2010	22.53	22.66	22.21	22.24	209,927	-0.30(-1.34%)
Jan 21, 2010	22.54	22.89	22.30	22.54	245,580	-0.03(-0.14%)
Jan 20, 2010	23.01	23.01	22.39	22.58	293,969	-0.55(-2.38%)
Jan 19, 2010	22.63	23.16	22.62	23.13	303,782	+0.54(+2.40%)
Jan 15, 2010	23.01	22.58	22.58	22.58	317,697	-0.33(-1.43%)
Jan 14, 2010	22.83	22.98	22.79	22.91	80,430	+0.00(+0.00%)
Jan 13, 2010	22.77	22.93	22.61	22.91	130,524	+0.24(+1.05%)
Jan 12, 2010	22.58	22.84	22.54	22.67	188,402	+0.00(+0.00%)
Jan 11, 2010	22.78	22.78	22.66	22.67	146,286	-0.02(-0.07%)
Jan 08, 2010	22.87	22.94	22.50	22.69	192,695	-0.19(-0.84%)
Jan 07, 2010	23.00	23.04	22.72	22.88	138,012	-0.10(-0.42%)
Jan 06, 2010	23.09	23.21	22.91	22.97	310,631	-0.12(-0.52%)
Jan 05, 2010	23.24	23.41	23.09	23.09	380,635	-0.06(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.