Indicators

Marsh & McLennan (NY: MMC )

209.14 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	16.16	16.25	16.00	16.03	4,075,815	-0.11(-0.69%)
Jan 28, 2010	16.27	16.27	16.01	16.14	3,746,699	-0.07(-0.41%)
Jan 27, 2010	16.11	16.25	16.03	16.21	4,738,117	+0.04(+0.23%)
Jan 26, 2010	16.20	16.29	16.08	16.17	6,220,557	-0.04(-0.27%)
Jan 25, 2010	16.27	16.35	16.13	16.21	4,334,377	+0.08(+0.50%)
Jan 22, 2010	16.14	16.28	16.04	16.13	7,199,032	+0.01(+0.05%)
Jan 21, 2010	16.09	16.19	15.76	16.12	6,334,343	+0.05(+0.32%)
Jan 20, 2010	16.15	16.15	15.93	16.07	3,753,045	-0.15(-0.91%)
Jan 19, 2010	16.09	16.22	16.05	16.22	5,701,850	+0.11(+0.69%)
Jan 15, 2010	16.12	16.11	16.11	16.11	5,646,613	-0.09(-0.55%)
Jan 14, 2010	16.03	16.20	15.99	16.20	3,383,047	+0.10(+0.59%)
Jan 13, 2010	16.20	16.20	16.04	16.10	4,862,455	+0.00(+0.00%)
Jan 12, 2010	16.15	16.19	15.84	16.10	7,271,955	-0.16(-1.00%)
Jan 11, 2010	16.38	16.38	16.16	16.26	3,469,985	-0.06(-0.36%)
Jan 08, 2010	16.29	16.59	16.19	16.32	3,454,036	-0.08(-0.49%)
Jan 07, 2010	16.34	16.43	16.09	16.40	6,760,195	+0.21(+1.27%)
Jan 06, 2010	16.13	16.22	15.92	16.20	8,723,758	+0.48(+3.05%)
Jan 05, 2010	16.04	16.14	15.59	15.72	6,019,471	-0.39(-2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.