Indicators

General Moly Inc (NY: GMO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	2.420	2.480	2.300	2.350	719,085	-0.05(-2.08%)
Jan 28, 2010	2.450	2.570	2.340	2.400	693,367	-0.03(-1.23%)
Jan 27, 2010	2.600	2.630	2.360	2.430	1,332,691	-0.13(-5.08%)
Jan 26, 2010	2.640	2.660	2.510	2.560	714,849	-0.10(-3.76%)
Jan 25, 2010	2.720	2.750	2.610	2.660	752,546	+0.02(+0.76%)
Jan 22, 2010	2.680	2.820	2.600	2.640	858,987	+0.02(+0.76%)
Jan 21, 2010	2.970	3.030	2.590	2.620	1,332,747	-0.36(-12.08%)
Jan 20, 2010	3.040	3.055	2.850	2.980	1,555,390	-0.10(-3.25%)
Jan 19, 2010	3.100	3.130	3.020	3.080	1,157,219	+0.07(+2.33%)
Jan 15, 2010	2.980	3.010	3.010	3.010	1,741,000	+0.14(+4.88%)
Jan 14, 2010	2.880	2.920	2.780	2.870	634,878	+0.03(+1.06%)
Jan 13, 2010	2.680	2.880	2.680	2.840	585,294	+0.14(+5.19%)
Jan 12, 2010	2.920	3.000	2.650	2.700	1,158,607	-0.25(-8.47%)
Jan 11, 2010	2.950	3.280	2.910	2.950	2,402,019	+0.15(+5.36%)
Jan 08, 2010	2.450	2.850	2.450	2.800	1,895,291	+0.33(+13.36%)
Jan 07, 2010	2.440	2.480	2.420	2.470	570,955	+0.02(+0.82%)
Jan 06, 2010	2.420	2.510	2.400	2.450	760,956	+0.02(+0.82%)
Jan 05, 2010	2.290	2.460	2.270	2.430	1,115,041	+0.14(+6.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.