Indicators

High Yield Corp Bond Ishares Iboxx $ ETF (NY: HYG )

76.11 +0.22 (+0.30%)

Streaming Delayed Price Updated: 11:10 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	38.10	38.10	37.64	37.64	3,108,310	-0.19(-0.51%)
Jan 28, 2010	38.03	38.09	37.78	37.84	1,909,579	-0.16(-0.43%)
Jan 27, 2010	37.96	38.16	37.95	38.00	2,007,699	+0.01(+0.03%)
Jan 26, 2010	38.07	38.17	37.94	37.98	1,319,247	+0.05(+0.13%)
Jan 25, 2010	38.09	38.17	37.87	37.94	1,629,157	+0.06(+0.15%)
Jan 22, 2010	38.41	38.43	37.81	37.88	3,193,915	-0.36(-0.95%)
Jan 21, 2010	38.92	38.92	38.24	38.24	3,245,317	-0.61(-1.56%)
Jan 20, 2010	38.92	38.95	38.79	38.85	1,347,919	-0.06(-0.14%)
Jan 19, 2010	38.85	38.94	38.84	38.91	1,825,402	+0.02(+0.04%)
Jan 15, 2010	39.08	38.89	38.89	38.89	1,913,383	-0.16(-0.40%)
Jan 14, 2010	39.05	39.06	38.95	39.05	903,718	+0.04(+0.11%)
Jan 13, 2010	38.90	39.04	38.90	39.00	1,990,194	+0.09(+0.22%)
Jan 12, 2010	39.07	39.42	38.88	38.91	2,597,238	-0.20(-0.51%)
Jan 11, 2010	39.07	39.16	39.06	39.12	2,051,899	-0.03(-0.09%)
Jan 08, 2010	39.10	39.21	39.08	39.15	1,629,505	+0.06(+0.16%)
Jan 07, 2010	39.02	39.13	38.90	39.09	2,189,671	+0.16(+0.40%)
Jan 06, 2010	38.87	38.97	38.85	38.93	1,639,421	+0.10(+0.26%)
Jan 05, 2010	38.74	38.89	38.60	38.83	1,678,830	+0.18(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.