Indicators

Neenah Paper (NY: NP )

32.00 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jul 5, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	2.823	2.838	2.676	2.676	247,013	-0.10(-3.46%)
Mar 30, 2009	2.868	2.912	2.735	2.772	191,347	-0.16(-5.53%)
Mar 26, 2009	2.949	2.993	2.882	2.934	166,904	-0.05(-1.73%)
Mar 25, 2009	2.963	3.022	2.757	2.986	139,684	+0.10(+3.32%)
Mar 24, 2009	2.882	3.008	2.860	2.890	529,424	-0.06(-2.00%)
Mar 23, 2009	2.912	2.956	2.882	2.949	147,442	+0.18(+6.67%)
Mar 20, 2009	2.971	2.971	2.654	2.764	255,015	-0.14(-4.82%)
Mar 19, 2009	2.912	2.978	2.713	2.905	209,257	+0.11(+3.96%)
Mar 18, 2009	2.654	2.816	2.610	2.794	194,026	+0.07(+2.43%)
Mar 17, 2009	2.440	2.728	2.433	2.728	153,991	+0.24(+9.47%)
Mar 16, 2009	2.713	2.826	2.403	2.492	274,119	-0.21(-7.65%)
Mar 13, 2009	3.140	3.140	2.691	2.698	0	-0.44(-14.08%)
Mar 12, 2009	3.833	3.833	2.787	3.140	505,239	-0.77(-19.77%)
Mar 11, 2009	4.106	4.106	3.723	3.914	170,633	-0.07(-1.85%)
Mar 10, 2009	3.819	4.150	3.819	3.988	219,330	+0.32(+8.85%)
Mar 09, 2009	3.804	4.025	3.597	3.664	122,729	-0.21(-5.51%)
Mar 06, 2009	3.627	3.885	3.590	3.878	0	+0.23(+6.26%)
Mar 05, 2009	3.730	3.811	3.649	3.649	104,777	-0.16(-4.26%)
Mar 04, 2009	3.804	3.951	3.686	3.811	141,321	+0.13(+3.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.