Indicators

Ltc Properties (NY: LTC )

34.76 +0.12 (+0.35%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	9.289	9.383	9.018	9.383	538,325	+0.18(+1.91%)
May 28, 2009	9.131	9.293	8.928	9.207	336,458	+0.20(+2.25%)
May 27, 2009	9.171	9.171	8.964	9.005	529,653	-0.15(-1.63%)
May 26, 2009	9.023	9.406	9.018	9.153	646,184	+0.17(+1.91%)
May 22, 2009	8.982	9.095	8.901	8.982	450,040	+0.06(+0.66%)
May 21, 2009	8.707	9.054	8.702	8.923	546,116	-0.00(-0.05%)
May 20, 2009	8.581	9.068	8.581	8.928	813,675	+0.43(+5.04%)
May 19, 2009	8.459	8.657	8.342	8.499	444,100	-0.02(-0.21%)
May 18, 2009	8.306	8.590	8.306	8.518	515,517	+0.25(+3.00%)
May 15, 2009	8.432	8.490	8.188	8.270	355,307	-0.23(-2.71%)
May 14, 2009	8.585	8.702	8.481	8.499	313,618	-0.07(-0.84%)
May 13, 2009	8.423	8.775	8.423	8.572	559,777	+0.08(+0.90%)
May 12, 2009	8.382	8.680	8.215	8.495	442,045	+0.20(+2.39%)
May 11, 2009	8.157	8.527	8.121	8.297	323,551	-0.01(-0.11%)
May 08, 2009	8.252	8.373	8.089	8.306	492,437	+0.22(+2.68%)
May 07, 2009	8.360	8.396	8.089	8.089	791,781	-0.20(-2.45%)
May 06, 2009	8.481	8.545	8.215	8.292	443,063	-0.00(-0.05%)
May 05, 2009	8.635	8.675	8.206	8.297	580,230	-0.35(-4.07%)
May 04, 2009	8.396	8.657	8.373	8.648	529,880	+0.50(+6.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.