Indicators

Jack Henry & Assoc (NQ: JKHY )

168.61 +0.28 (+0.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	13.44	13.80	13.31	13.55	584,971	+0.22(+1.68%)
Mar 30, 2009	13.26	13.39	13.01	13.32	663,812	-0.57(-4.12%)
Mar 26, 2009	13.75	13.90	13.60	13.90	1,133,370	+0.32(+2.39%)
Mar 25, 2009	13.53	13.75	13.22	13.57	669,578	+0.19(+1.43%)
Mar 24, 2009	13.58	13.80	13.36	13.38	517,389	-0.37(-2.66%)
Mar 23, 2009	13.40	13.75	13.27	13.75	808,073	+0.60(+4.55%)
Mar 20, 2009	13.65	13.81	13.07	13.15	1,013,320	-0.38(-2.82%)
Mar 19, 2009	13.65	13.67	13.41	13.53	461,857	-0.04(-0.31%)
Mar 18, 2009	12.48	13.67	12.45	13.57	744,789	+0.42(+3.15%)
Mar 17, 2009	12.68	13.16	12.62	13.16	908,363	+0.51(+4.00%)
Mar 16, 2009	12.99	12.99	12.61	12.65	670,433	-0.21(-1.61%)
Mar 13, 2009	13.02	13.02	12.71	12.86	601,372	-0.12(-0.90%)
Mar 12, 2009	12.53	13.02	12.40	12.97	875,748	+0.46(+3.65%)
Mar 11, 2009	12.60	12.82	12.38	12.52	786,561	-0.06(-0.46%)
Mar 10, 2009	12.20	12.61	12.02	12.58	780,073	+0.66(+5.57%)
Mar 09, 2009	12.20	12.52	11.86	11.91	802,861	-0.37(-3.04%)
Mar 06, 2009	12.28	12.55	12.13	12.29	1,367,097	+0.06(+0.48%)
Mar 05, 2009	12.45	12.59	12.21	12.23	1,030,636	-0.45(-3.54%)
Mar 04, 2009	12.72	12.85	12.43	12.68	604,043	-0.16(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.